牛来 (Niu Lai)

牛来 · 美元计价

$0.06884

≈ ￥0.454344

11.90% ($0.01)

更新于 2026-11-02 08:15:02

24H 最高

$0.07222

24H 最低

$0.06031

今日开盘

$0.06152

24H 成交量

$1,159.97万

流通市值

$6,746.68万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
677	QCOMBQCOMB	$166.11	$166.39	$164.94	$7,009.89	—	0.71%
189	NMRNumeraire	$9.95	$10.25	$9.91	$72.47万	$8,085.44万	-0.80%
310	AUDIOAudius	$0.01316	$0.0139	$0.01298	$36.35万	$1,942.56万	-0.68%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
96	INTWBINTWB	$7.55	$7.63	$7.28	$183.96万	—	3.28%
449	ALLOAllora	$0.1631	$0.1685	$0.1623	$18.78万	$3,314.39万	-2.16%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
496	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$14.71万	—	-1.71%
643	RKLBBRKLBB	$55.48	$55.67	$55.08	$2.02万	—	0.51%
681	ZMBZMB	$95.67	$95.87	$95.25	$6,165.80	—	0.13%
59	SPCXBSpaceX Tokenized bStocks	$137.98	$138.26	$137.10	$358.33万	$7,444.78万	0.64%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
594	RESOLVResolv	$0.01513	$0.0155	$0.01504	$6.26万	$400.93万	-1.05%