StraitsX USD

XUSD · 美元计价

$0.9996

≈ ￥6.5974

-0.14% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$1.00

24H 最低

$0.9985

今日开盘

$1.001

24H 成交量

$137.12万

流通市值

$2,412.26万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
677	QCOMBQCOMB	$165.99	$166.39	$165.07	$7,035.34	—	0.56%
189	NMRNumeraire	$9.94	$10.25	$9.91	$72.43万	$8,085.44万	-1.19%
311	AUDIOAudius	$0.01311	$0.0139	$0.01298	$36.35万	$1,942.56万	-1.13%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
96	INTWBINTWB	$7.48	$7.63	$7.28	$184.33万	—	1.91%
452	ALLOAllora	$0.1625	$0.1685	$0.1623	$18.58万	$3,314.39万	-2.64%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
497	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$14.76万	—	-1.95%
642	RKLBBRKLBB	$55.42	$55.67	$55.08	$2.10万	—	0.33%
681	ZMBZMB	$95.67	$95.87	$95.25	$6,165.80	—	0.13%
59	SPCXBSpaceX Tokenized bStocks	$137.91	$138.26	$137.13	$358.76万	$7,444.78万	0.53%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
594	RESOLVResolv	$0.01509	$0.0155	$0.01504	$6.28万	$400.93万	-1.18%