Tether Gold

XAUT · 美元计价

$4033.4

≈ ￥26620.44

-1.56% (-$64.05)

更新于 2026-11-11 10:55:01

24H 最高

$4,113.35

24H 最低

$4,005.52

今日开盘

$4097.45

24H 成交量

$2,235.12万

流通市值

$9.89亿

24H 涨跌额

(-$64.05)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
311	QCOMBQCOMB	$177.49	$177.96	$166.49	$48.05万	—	4.37%
374	NMRNumeraire	$8.93	$9.15	$8.81	$36.61万	$7,093.14万	-1.00%
535	AUDIOAudius	$0.01178	$0.01193	$0.01142	$19.22万	$1,701.46万	0.60%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
132	INTWBINTWB	$5.96	$6.20	$5.45	$156.34万	—	1.19%
252	ALLOAllora	$0.1464	$0.1505	$0.1426	$69.35万	$2,892.38万	-0.41%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
313	1000CHEEMS1000CHEEMS	$0.000385	$0.000388	$0.000371	$47.74万	—	1.32%
211	RKLBBRKLBB	$62.28	$62.91	$52.73	$84.64万	—	14.05%
694	ZMBZMB	$91.08	$92.94	$89.54	$1.75万	—	-0.71%
27	SPCXBSpaceX Tokenized bStocks	$144.86	$145.02	$137.07	$2,111.16万	$7,642.99万	2.00%
232	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
562	RESOLVResolv	$0.01395	$0.01435	$0.01359	$16.61万	$365.21万	1.97%