波场
TRX · 美元计价
$0.313
≈ ￥2.0658
0.55% ($0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.3138
24H 最低
$0.3107
今日开盘
$0.3113
24H 成交量
$2,005.34万
流通市值
$297.57亿
24H 涨跌额
($0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 358 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.91万 | — | -2.89% |
| 365 |
NMRNumeraire
|
$8.58 | $8.87 | $8.37 | $28.42万 | $6,930.71万 | -1.94% |
| 536 |
AUDIOAudius
|
$0.01153 | $0.01164 | $0.01124 | $11.63万 | $1,686.83万 | 1.95% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 212 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $68.90万 | — | -6.79% |
| 189 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $81.55万 | $3,050.98万 | 2.00% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000346 | $38.05万 | — | 0.86% |
| 332 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.67万 | — | -6.14% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.56 | $142.00 | $135.88 | $6,160.87万 | $7,489.20万 | -3.15% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 554 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $10.57万 | $353.27万 | -1.96% |