SQQQB

SQQQB · 美元计价

$40.76

≈ ￥269.016

-1.21% (-$0.50)

更新于 2026-11-02 08:40:02

24H 最高

$41.26

24H 最低

$40.72

今日开盘

$41.26

24H 成交量

$9,768.32

流通市值

—

24H 涨跌额

(-$0.50)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
378	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
676	QCOMBQCOMB	$165.99	$166.39	$165.07	$7,035.34	—	0.56%
189	NMRNumeraire	$9.94	$10.25	$9.88	$72.95万	$8,085.44万	-1.00%
307	AUDIOAudius	$0.01306	$0.0139	$0.01298	$36.29万	$1,942.56万	-1.14%
333	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
96	INTWBINTWB	$7.55	$7.63	$7.28	$188.95万	—	2.86%
455	ALLOAllora	$0.1635	$0.1685	$0.1623	$18.56万	$3,314.39万	-1.39%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
491	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$15.08万	—	-2.43%
642	RKLBBRKLBB	$55.52	$55.67	$55.08	$2.12万	—	0.49%
679	ZMBZMB	$95.73	$95.87	$95.25	$6,744.87	—	0.19%
58	SPCXBSpaceX Tokenized bStocks	$137.6	$138.26	$137.13	$365.27万	$7,444.78万	0.28%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
594	RESOLVResolv	$0.01512	$0.0155	$0.01504	$6.41万	$400.93万	-0.85%