Sonic

S · 美元计价

$0.03734

≈ ￥0.246444

-5.25% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.03968

24H 最低

$0.03704

今日开盘

$0.03941

24H 成交量

$98.39万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
646	QCOMBQCOMB	$164.09	$169.69	$161.70	$8.31万	—	-1.63%
337	NMRNumeraire	$9.39	$9.96	$9.37	$40.77万	$7,664.70万	-5.34%
473	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.15万	$1,903.45万	-1.74%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
65	INTWBINTWB	$6.56	$7.84	$6.14	$509.58万	—	-14.25%
456	ALLOAllora	$0.1598	$0.1651	$0.1552	$25.06万	$3,149.22万	-2.26%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
365	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000386	$36.93万	—	-2.24%
291	RKLBBRKLBB	$52.72	$56.43	$50.78	$49.52万	—	-5.30%
692	ZMBZMB	$92.28	$96.33	$91.67	$1.97万	—	-3.84%
13	SPCXBSpaceX Tokenized bStocks	$137.87	$142.22	$135.98	$4,646.69万	$7,573.93万	-0.21%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
447	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.07万	$396.04万	-3.29%