Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-12 14:50:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$178.97万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$463.73万	-5.45%
185	QCOMBQCOMB	$172.1	$182.32	$171.31	$89.13万	—	-3.17%
489	NMRNumeraire	$8.92	$9.14	$8.79	$18.93万	$7,291.81万	0.68%
574	AUDIOAudius	$0.01175	$0.01195	$0.0115	$12.37万	$1,732.36万	-0.09%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$165.95万	-12.82%
370	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
461	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$20.24万	-13.24%
84	INTWBINTWB	$6.13	$6.87	$6.01	$300.36万	—	0.00%
245	ALLOAllora	$0.1485	$0.1567	$0.141	$61.64万	$3,068.19万	4.65%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.36亿	-1.63%
299	1000CHEEMS1000CHEEMS	$0.000379	$0.000398	$0.000378	$46.60万	—	-0.79%
192	RKLBBRKLBB	$63.92	$68.31	$62.63	$86.09万	—	1.03%
693	ZMBZMB	$97.85	$98.66	$91.48	$2.03万	—	6.87%
16	SPCXBSpaceX Tokenized bStocks	$138.69	$148.41	$136.79	$4,654.19万	$7,775.05万	-4.89%
214	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
492	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
647	RESOLVResolv	$0.01353	$0.01414	$0.01331	$7.09万	$372.33万	-1.81%