OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.54万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
312	QCOMBQCOMB	$177.71	$178.15	$166.49	$47.21万	—	4.91%
382	NMRNumeraire	$9	$9.15	$8.81	$34.75万	$7,093.14万	-1.21%
536	AUDIOAudius	$0.01181	$0.01193	$0.01142	$18.86万	$1,701.46万	0.00%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
137	INTWBINTWB	$6.03	$6.20	$5.45	$149.37万	—	3.79%
249	ALLOAllora	$0.1445	$0.1505	$0.1426	$68.75万	$2,892.38万	-2.76%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
316	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.46万	—	2.38%
194	RKLBBRKLBB	$63.05	$63.08	$52.73	$92.71万	—	15.41%
694	ZMBZMB	$91.33	$92.94	$89.54	$1.78万	—	-0.45%
27	SPCXBSpaceX Tokenized bStocks	$145.14	$145.41	$137.07	$2,029.57万	$7,642.99万	2.38%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
572	RESOLVResolv	$0.01396	$0.01435	$0.01363	$15.43万	$365.21万	2.27%