Origin Protocol

OGN · 美元计价

$0.02443

≈ ￥0.161238

-0.12% (-$0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.02534

24H 最低

$0.02369

今日开盘

$0.02446

24H 成交量

$75.93万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
396	QCOMBQCOMB	$164.75	$172.51	$158.60	$34.36万	—	1.35%
277	NMRNumeraire	$9.46	$9.78	$9.23	$58.32万	$7,694.95万	-1.77%
500	AUDIOAudius	$0.01321	$0.0134	$0.0128	$23.25万	$1,938.48万	2.32%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
521	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
95	INTWBINTWB	$5.86	$6.71	$5.57	$344.13万	—	-6.84%
200	ALLOAllora	$0.1534	$0.168	$0.146	$83.52万	$3,127.84万	-4.54%
300	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
216	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000359	$77.90万	—	-0.51%
415	RKLBBRKLBB	$52.11	$55.60	$50.51	$31.21万	—	-3.12%
695	ZMBZMB	$92.18	$95.70	$90.13	$1.32万	—	0.60%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.24	$142.65	$129.87	$3,818.61万	$7,439.00万	-5.05%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
649	RESOLVResolv	$0.015	$0.01558	$0.01425	$9.86万	$401.56万	0.60%