Midnight

NIGHT · 美元计价

$0.04303

≈ ￥0.283998

4.98% ($0.00)

更新于 2026-11-11 11:40:02

24H 最高

$0.04435

24H 最低

$0.04081

今日开盘

$0.04099

24H 成交量

$336.00万

流通市值

$6.81亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
307	QCOMBQCOMB	$177.93	$177.96	$166.49	$48.34万	—	5.17%
375	NMRNumeraire	$8.94	$9.15	$8.81	$36.01万	$7,093.14万	-1.11%
536	AUDIOAudius	$0.01188	$0.01193	$0.01142	$19.06万	$1,701.46万	1.11%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
140	INTWBINTWB	$6.02	$6.20	$5.45	$149.86万	—	4.70%
251	ALLOAllora	$0.1459	$0.1505	$0.1426	$69.10万	$2,892.38万	-1.02%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
317	1000CHEEMS1000CHEEMS	$0.000387	$0.000388	$0.000371	$47.51万	—	2.93%
211	RKLBBRKLBB	$62.36	$62.91	$52.73	$85.09万	—	15.27%
694	ZMBZMB	$91.25	$92.94	$89.54	$1.77万	—	-0.49%
28	SPCXBSpaceX Tokenized bStocks	$144.81	$145.23	$137.07	$1,974.22万	$7,642.99万	2.79%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
566	RESOLVResolv	$0.01395	$0.01435	$0.01359	$16.21万	$365.21万	2.35%