Metis Token
METIS · 美元计价
$2.52
≈ ￥16.632
1.61% ($0.04)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$2.55
24H 最低
$2.41
今日开盘
$2.48
24H 成交量
$28.78万
流通市值
$1,998.12万
24H 涨跌额
($0.04)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 292 |
QCOMBQCOMB
|
$175.99 | $183.55 | $172.47 | $44.23万 | — | 1.06% |
| 344 |
NMRNumeraire
|
$8.74 | $8.96 | $8.58 | $34.99万 | $7,082.83万 | -1.58% |
| 495 |
AUDIOAudius
|
$0.01149 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -1.88% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 178 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $104.02万 | — | -1.42% |
| 198 |
ALLOAllora
|
$0.1542 | $0.1559 | $0.1434 | $84.46万 | $3,000.67万 | 2.32% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.83万 | — | -6.07% |
| 303 |
RKLBBRKLBB
|
$63.93 | $66.73 | $63.14 | $42.04万 | — | -1.60% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.68 | $147.54 | $137.45 | $4,820.30万 | $7,723.13万 | 0.46% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 505 |
RESOLVResolv
|
$0.01336 | $0.01367 | $0.01283 | $16.50万 | $354.65万 | -1.77% |