Kava
KAVA · 美元计价
$0.06812
≈ ￥0.449592
-0.18% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.06883
24H 最低
$0.06726
今日开盘
$0.06824
24H 成交量
$94.91万
流通市值
$7,374.17万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 365 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.10万 | — | -2.87% |
| 371 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.45万 | $6,930.71万 | -4.08% |
| 545 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.17万 | $1,686.83万 | 0.70% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 216 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.36万 | — | -7.87% |
| 188 |
ALLOAllora
|
$0.1519 | $0.1577 | $0.144 | $81.12万 | $3,050.98万 | -0.39% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $36.92万 | — | -3.09% |
| 332 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.21万 | — | -6.49% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.00 | $135.88 | $6,056.31万 | $7,489.20万 | -3.23% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 552 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $10.67万 | $353.27万 | -4.99% |