HOODB

HOODB · 美元计价

$78.54

≈ ￥518.364

-10.68% (-$9.39)

更新于 2026-11-06 04:35:02

24H 最高

$88.11

24H 最低

$75.58

今日开盘

$87.93

24H 成交量

$75.36万

流通市值

—

24H 涨跌额

(-$9.39)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
484	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
149	QCOMBQCOMB	$158.12	$181.02	$148.56	$159.08万	—	-5.15%
383	NMRNumeraire	$9.26	$9.71	$8.73	$40.01万	$7,209.37万	-2.83%
250	AUDIOAudius	$0.01156	$0.01343	$0.01088	$73.99万	$1,846.58万	-12.36%
440	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
537	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
98	INTWBINTWB	$4.99	$5.96	$4.69	$311.56万	—	-14.26%
418	ALLOAllora	$0.145	$0.1572	$0.1418	$35.96万	$2,914.28万	-7.53%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
225	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
296	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.38万	—	-6.39%
249	RKLBBRKLBB	$46.19	$52.81	$43.99	$74.38万	—	-10.92%
695	ZMBZMB	$89.15	$92.53	$88.71	$1.54万	—	-3.36%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$125.14	$136.23	$120.55	$3,083.62万	$6,697.19万	-6.82%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
614	RESOLVResolv	$0.01425	$0.01527	$0.01348	$14.37万	$368.82万	-5.44%