Euler
EUL · 美元计价
$0.87
≈ ￥5.742
-2.03% (-$0.02)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.912
24H 最低
$0.859
今日开盘
$0.888
24H 成交量
$16.98万
流通市值
$1,691.34万
24H 涨跌额
(-$0.02)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 178 |
QCOMBQCOMB
|
$172.75 | $182.32 | $171.31 | $90.83万 | — | -3.07% |
| 489 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $18.89万 | $7,291.81万 | 0.11% |
| 583 |
AUDIOAudius
|
$0.01164 | $0.01195 | $0.0115 | $11.82万 | $1,732.36万 | -1.61% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 89 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $281.22万 | — | -1.12% |
| 251 |
ALLOAllora
|
$0.149 | $0.1567 | $0.143 | $58.88万 | $3,068.19万 | 3.62% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000398 | $0.000376 | $44.55万 | — | -2.33% |
| 196 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $82.50万 | — | 1.10% |
| 692 |
ZMBZMB
|
$97.79 | $98.66 | $91.59 | $2.08万 | — | 6.71% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.05 | $148.41 | $136.79 | $4,515.48万 | $7,775.05万 | -5.04% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 650 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $6.79万 | $372.33万 | -2.16% |