以太经典

ETC · 美元计价

$6.73

≈ ￥44.418

-1.46% (-$0.10)

更新于 2026-11-11 06:20:01

24H 最高

$6.92

24H 最低

$6.64

今日开盘

$6.83

24H 成交量

$170.34万

流通市值

$10.46亿

24H 涨跌额

(-$0.10)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
319	QCOMBQCOMB	$173.93	$174.58	$166.49	$46.15万	—	1.29%
378	NMRNumeraire	$8.99	$9.17	$8.81	$36.22万	$7,093.14万	-1.64%
530	AUDIOAudius	$0.01174	$0.01193	$0.01142	$19.33万	$1,701.46万	0.00%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
132	INTWBINTWB	$5.71	$6.20	$5.45	$156.68万	—	-4.20%
351	ALLOAllora	$0.1458	$0.1504	$0.1426	$40.53万	$2,892.38万	-0.95%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
327	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$44.94万	—	-0.26%
218	RKLBBRKLBB	$61.57	$62.91	$52.73	$81.50万	—	9.03%
693	ZMBZMB	$91.29	$92.94	$89.54	$1.73万	—	-0.78%
27	SPCXBSpaceX Tokenized bStocks	$143.01	$144.98	$137.07	$2,106.81万	$7,642.99万	0.62%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
567	RESOLVResolv	$0.01402	$0.01435	$0.01359	$16.09万	$365.21万	2.41%