Veranta

AVNT · 美元计价

$0.0865

≈ ￥0.5709

-5.67% (-$0.01)

更新于 2026-11-06 04:45:02

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0917

24H 成交量

$30.54万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
485	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
150	QCOMBQCOMB	$158.63	$181.02	$148.56	$159.14万	—	-5.52%
384	NMRNumeraire	$9.23	$9.71	$8.73	$39.95万	$7,209.37万	-2.53%
241	AUDIOAudius	$0.01146	$0.01343	$0.01088	$76.24万	$1,846.58万	-13.12%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
537	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
98	INTWBINTWB	$5	$5.96	$4.69	$310.29万	—	-12.89%
419	ALLOAllora	$0.1445	$0.1572	$0.1418	$35.89万	$2,914.28万	-7.37%
318	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
225	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
293	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.54万	—	-5.91%
249	RKLBBRKLBB	$46.48	$52.81	$43.99	$74.26万	—	-9.73%
695	ZMBZMB	$88.63	$92.53	$88.63	$1.53万	—	-3.49%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$124.88	$136.23	$120.55	$3,092.42万	$6,697.19万	-6.85%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
612	RESOLVResolv	$0.01419	$0.01527	$0.01348	$14.48万	$368.82万	-5.59%