Aster

ASTER · 美元计价

$0.6978

≈ ￥4.6055

1.17% ($0.01)

更新于 2026-11-04 02:30:02

24H 最高

$0.7039

24H 最低

$0.687

今日开盘

$0.6897

24H 成交量

$380.80万

流通市值

$17.53亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
625	QCOMBQCOMB	$162.85	$166.60	$160.66	$9.40万	—	-1.95%
392	NMRNumeraire	$9.64	$9.69	$9.26	$30.73万	$6,907.03万	1.15%
476	AUDIOAudius	$0.01316	$0.01327	$0.01277	$20.41万	$1,903.45万	2.02%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
459	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
83	INTWBINTWB	$6.36	$6.85	$6.14	$298.18万	—	-5.22%
523	ALLOAllora	$0.1617	$0.1637	$0.1552	$16.90万	$6,833.43万	2.99%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
267	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.44万	—	0.51%
406	RKLBBRKLBB	$54.21	$54.98	$50.78	$29.21万	—	2.87%
695	ZMBZMB	$92.16	$93.77	$89.24	$1.11万	—	-1.72%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.14	$142.87	$135.98	$2,004.55万	$2.06亿	1.17%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
556	RESOLVResolv	$0.0149	$0.0151	$0.01441	$14.60万	$396.04万	0.68%