ADBEB
ADBEB · 美元计价
$242.3
≈ ￥1599.18
1.03% ($2.46)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$243.59
24H 最低
$238.33
今日开盘
$239.84
24H 成交量
$3.20万
流通市值
—
24H 涨跌额
($2.46)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 366 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.80万 | — | -2.90% |
| 416 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.47万 | $6,930.71万 | -3.43% |
| 171 |
AUDIOAudius
|
$0.01133 | $0.0131 | $0.01124 | $94.22万 | $1,686.83万 | -1.13% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 217 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $64.76万 | — | -7.54% |
| 188 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $80.32万 | $3,050.98万 | -0.84% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.74万 | — | -2.81% |
| 340 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.36万 | — | -6.19% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.23 | $142.00 | $135.88 | $5,665.45万 | $7,489.20万 | -3.17% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 541 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.36万 | $353.27万 | -4.49% |